| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $555.00 | $555.05 | $533.00 | $535.69 | 223,808 | 1:1 |
| July 21, 2026 | $534.50 | $548.53 | $534.50 | $546.79 | 222,278 | 1:1 |
| July 22, 2026 | $546.78 | $552.73 | $536.42 | $537.65 | 310,897 | 1:1 |
| July 23, 2026 | $537.65 | $549.04 | $526.61 | $543.35 | 160,513 | 1:1 |
| July 24, 2026 | $544.37 | $547.91 | $537.00 | $544.51 | 147,388 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG