| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $515.10 | $525.00 | $502.68 | $517.04 | 333,653 | 1:1 |
| September 29, 2026 | $513.73 | $518.66 | $505.32 | $509.44 | 214,356 | 1:1 |
| September 30, 2026 | $513.10 | $515.00 | $501.81 | $503.96 | 262,461 | 1:1 |
| October 1, 2026 | $502.28 | $510.00 | $497.73 | $499.71 | 204,560 | 1:1 |
| October 2, 2026 | $505.00 | $505.00 | $491.05 | $499.40 | 289,230 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG