| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $450.64 | $454.50 | $443.48 | $447.09 | 263,729 | 1:1 |
| October 20, 2026 | $449.80 | $470.30 | $448.52 | $467.54 | 407,972 | 1:1 |
| October 21, 2026 | $467.90 | $481.87 | $456.65 | $457.96 | 338,291 | 1:1 |
| October 22, 2026 | $458.11 | $462.50 | $452.08 | $453.34 | 212,687 | 1:1 |
| October 23, 2026 | $453.55 | $453.55 | $433.31 | $434.24 | 234,849 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG