| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $411.50 | $438.74 | $402.00 | $432.79 | 571,373 | 1:1 |
| November 10, 2026 | $428.43 | $443.30 | $424.02 | $432.60 | 459,023 | 1:1 |
| November 11, 2026 | $433.56 | $440.21 | $431.55 | $433.03 | 296,889 | 1:1 |
| November 12, 2026 | $434.48 | $434.48 | $423.19 | $425.21 | 391,328 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG