| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $509.16 | $527.22 | $506.85 | $524.87 | 307,439 | 1:1 |
| August 18, 2026 | $524.50 | $533.68 | $514.57 | $524.37 | 356,196 | 1:1 |
| August 19, 2026 | $528.99 | $542.77 | $527.46 | $540.16 | 221,121 | 1:1 |
| August 20, 2026 | $537.01 | $539.73 | $518.65 | $519.09 | 264,418 | 1:1 |
| August 21, 2026 | $520.09 | $530.67 | $514.90 | $516.74 | 179,831 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG