| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $534.17 | $540.00 | $526.67 | $534.16 | 198,803 | 1:1 |
| September 9, 2026 | $529.50 | $549.97 | $526.88 | $546.66 | 281,253 | 1:1 |
| September 10, 2026 | $543.12 | $543.12 | $519.10 | $533.12 | 225,764 | 1:1 |
| September 11, 2026 | $536.02 | $546.56 | $531.37 | $534.49 | 187,641 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG