Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $211.32 | 269,895 | 1:1 | $208.78 | $217.03 | $205.99 |
| May 14, 2024 | $210.98 | 262,278 | 1:1 | $214.52 | $219.76 | $209.84 |
| May 15, 2024 | $211.73 | 392,484 | 1:1 | $217.46 | $219.62 | $210.05 |
| May 16, 2024 | $217.17 | 235,183 | 1:1 | $211.89 | $217.68 | $210.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
